| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:04:43 PM | 1.850 | 0 |
| 2024-10-04 | 1:34:34 PM | 1.850 | 0 |
| 2024-10-04 | 1:08:38 PM | 1.850 | 0 |
| 2024-10-04 | 12:34:54 PM | 1.870 | 0 |
| 2024-10-04 | 11:34:36 AM | 1.880 | 0 |
| 2024-10-04 | 11:04:36 AM | 1.880 | 0 |
| 2024-10-04 | 10:34:48 AM | 1.880 | 0 |
| 2024-10-04 | 10:04:20 AM | 1.880 | 0 |
| 2024-10-04 | 9:34:50 AM | 1.840 | 0 |
| 2024-10-04 | 9:04:45 AM | 1.830 | 0 |
| 2024-10-03 | 9:34:38 PM | 1.830 | 0 |
| 2024-10-03 | 9:04:30 PM | 1.830 | 0 |
| 2024-10-03 | 8:34:33 PM | 1.830 | 0 |