| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:36 PM | 1.480 | 0 |
| 2024-09-02 | 9:04:19 PM | 1.480 | 0 |
| 2024-09-02 | 8:34:37 PM | 1.480 | 0 |
| 2024-09-02 | 8:04:37 PM | 1.480 | 0 |
| 2024-09-02 | 7:34:20 PM | 1.490 | 0 |
| 2024-09-02 | 7:04:36 PM | 1.490 | 0 |
| 2024-09-02 | 6:34:49 PM | 1.490 | 0 |
| 2024-09-02 | 6:04:41 PM | 1.490 | 0 |
| 2024-09-02 | 5:04:41 PM | 1.520 | 0 |
| 2024-09-02 | 4:34:52 PM | 1.520 | 0 |
| 2024-09-02 | 4:04:31 PM | 1.510 | 0 |
| 2024-09-02 | 3:34:53 PM | 1.500 | 0 |
| 2024-09-02 | 3:04:13 PM | 1.480 | 0 |