| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:14:13 AM | 129.520 | 31 |
| 2024-07-16 | 9:30:23 AM | 129.220 | 1 |
| 2024-07-15 | 4:50:11 PM | 129.840 | 1 |
| 2024-07-15 | 3:39:02 PM | 130.020 | 14 |
| 2024-07-15 | 1:30:44 PM | 130.060 | 15 |
| 2024-07-15 | 1:25:25 PM | 130.240 | 116 |
| 2024-07-15 | 12:14:28 PM | 130.680 | 16 |
| 2024-07-15 | 9:30:33 AM | 130.700 | 1 |
| 2024-07-15 | 9:30:18 AM | 130.700 | 13 |
| 2024-07-15 | 9:29:00 AM | 130.600 | 110 |
| 2024-07-12 | 5:19:28 PM | 130.100 | 35 |
| 2024-07-12 | 5:04:02 PM | 130.000 | 23 |
| 2024-07-12 | 10:29:58 AM | 129.800 | 116 |