| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:36:02 | 4,8200 | 0 |
| 01.08.2024 | 13:36:48 | 4,8400 | 0 |
| 01.08.2024 | 11:36:46 | 4,7500 | 0 |
| 01.08.2024 | 09:36:18 | 4,7500 | 0 |
| 01.08.2024 | 08:03:15 | 4,7500 | 0 |
| 31.07.2024 | 21:36:11 | 4,9800 | 0 |
| 31.07.2024 | 19:35:58 | 4,9400 | 0 |
| 31.07.2024 | 17:36:16 | 5,0000 | 0 |
| 31.07.2024 | 15:35:48 | 5,1100 | 0 |
| 31.07.2024 | 13:35:59 | 5,1100 | 0 |
| 31.07.2024 | 11:36:24 | 5,1100 | 0 |
| 31.07.2024 | 09:36:20 | 5,0800 | 0 |
| 31.07.2024 | 08:01:55 | 5,0600 | 0 |