| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:36 PM | 0.5500 | 0 |
| 2024-09-13 | 7:37:07 PM | 0.5600 | 0 |
| 2024-09-13 | 5:36:38 PM | 0.5600 | 0 |
| 2024-09-13 | 3:36:03 PM | 0.5400 | 0 |
| 2024-09-13 | 1:36:13 PM | 0.5300 | 0 |
| 2024-09-13 | 11:35:24 AM | 0.5300 | 0 |
| 2024-09-13 | 9:35:29 AM | 0.5300 | 0 |
| 2024-09-13 | 8:02:22 AM | 0.5300 | 0 |
| 2024-09-12 | 9:36:38 PM | 0.5300 | 0 |
| 2024-09-12 | 7:36:07 PM | 0.5400 | 0 |
| 2024-09-12 | 5:36:22 PM | 0.5200 | 0 |
| 2024-09-12 | 3:36:45 PM | 0.5200 | 0 |
| 2024-09-12 | 1:37:09 PM | 0.5100 | 0 |