| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:17 AM | 0.7900 | 0 |
| 2024-08-15 | 8:03:53 AM | 0.7800 | 0 |
| 2024-08-14 | 9:35:15 PM | 0.8000 | 0 |
| 2024-08-14 | 7:35:23 PM | 0.8000 | 0 |
| 2024-08-14 | 5:35:38 PM | 0.8000 | 0 |
| 2024-08-14 | 3:35:32 PM | 0.8100 | 0 |
| 2024-08-14 | 1:36:03 PM | 0.8100 | 0 |
| 2024-08-14 | 11:35:30 AM | 0.8100 | 0 |
| 2024-08-14 | 9:35:11 AM | 0.8100 | 0 |
| 2024-08-14 | 8:07:15 AM | 0.8000 | 0 |
| 2024-08-13 | 9:36:26 PM | 0.8000 | 0 |
| 2024-08-13 | 7:36:40 PM | 0.7900 | 0 |
| 2024-08-13 | 5:35:35 PM | 0.7900 | 0 |