| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:52 PM | 0.8500 | 0 |
| 2024-08-16 | 7:37:08 PM | 0.8400 | 0 |
| 2024-08-16 | 5:36:54 PM | 0.8400 | 0 |
| 2024-08-16 | 1:37:08 PM | 0.8700 | 0 |
| 2024-08-16 | 11:36:36 AM | 0.8700 | 0 |
| 2024-08-16 | 9:35:56 AM | 0.8700 | 0 |
| 2024-08-16 | 8:02:06 AM | 0.8700 | 0 |
| 2024-08-15 | 9:37:12 PM | 0.8800 | 0 |
| 2024-08-15 | 7:36:47 PM | 0.8800 | 0 |
| 2024-08-15 | 5:36:05 PM | 0.8800 | 0 |
| 2024-08-15 | 3:37:08 PM | 0.8800 | 0 |
| 2024-08-15 | 1:36:42 PM | 0.8000 | 0 |
| 2024-08-15 | 11:37:06 AM | 0.7900 | 0 |