| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:10 AM | 3.3100 | 0 |
| 2024-10-14 | 8:01:33 AM | 3.0800 | 0 |
| 2024-10-11 | 9:36:43 PM | 3.3400 | 0 |
| 2024-10-11 | 7:36:20 PM | 3.3800 | 0 |
| 2024-10-11 | 3:35:27 PM | 3.5900 | 0 |
| 2024-10-11 | 1:35:15 PM | 3.6500 | 0 |
| 2024-10-11 | 11:35:25 AM | 3.6300 | 0 |
| 2024-10-11 | 9:35:28 AM | 3.6700 | 0 |
| 2024-10-11 | 8:02:31 AM | 3.8000 | 0 |
| 2024-10-10 | 9:37:32 PM | 3.9200 | 0 |
| 2024-10-10 | 7:37:34 PM | 3.9200 | 0 |
| 2024-10-10 | 5:36:47 PM | 3.9000 | 0 |
| 2024-10-10 | 3:37:20 PM | 3.8600 | 0 |