| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:33 AM | 1.0500 | 0 |
| 2024-08-05 | 9:46:52 AM | 0.9800 | 0 |
| 2024-08-05 | 9:13:32 AM | 0.9100 | 0 |
| 2024-08-02 | 9:45:15 PM | 1.3000 | 0 |
| 2024-08-02 | 7:45:03 PM | 1.3000 | 0 |
| 2024-08-02 | 5:45:21 PM | 1.3000 | 0 |
| 2024-08-02 | 3:45:28 PM | 1.3500 | 0 |
| 2024-08-02 | 1:46:05 PM | 1.3000 | 0 |
| 2024-08-02 | 11:46:18 AM | 1.3600 | 0 |
| 2024-08-02 | 9:46:30 AM | 1.2200 | 0 |
| 2024-08-02 | 9:03:04 AM | 1.2600 | 0 |