| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:57 PM | 1.1800 | 0 |
| 2024-08-06 | 7:45:20 PM | 1.1800 | 0 |
| 2024-08-06 | 5:45:16 PM | 1.1600 | 0 |
| 2024-08-06 | 3:45:48 PM | 1.0600 | 0 |
| 2024-08-06 | 1:45:17 PM | 1.2000 | 0 |
| 2024-08-06 | 11:45:01 AM | 1.1900 | 0 |
| 2024-08-06 | 9:45:09 AM | 1.2200 | 0 |
| 2024-08-06 | 9:01:14 AM | 1.1200 | 0 |
| 2024-08-05 | 9:47:11 PM | 1.1000 | 0 |
| 2024-08-05 | 7:46:49 PM | 1.1000 | 0 |
| 2024-08-05 | 5:47:06 PM | 1.1000 | 0 |
| 2024-08-05 | 3:47:15 PM | 0.9600 | 0 |
| 2024-08-05 | 1:46:12 PM | 1.0100 | 0 |