| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:08 AM | 4.730 | 0 |
| 2024-08-01 | 9:45:35 AM | 4.570 | 0 |
| 2024-08-01 | 9:01:13 AM | 4.500 | 0 |
| 2024-07-31 | 9:45:02 PM | 4.250 | 0 |
| 2024-07-31 | 7:45:27 PM | 4.250 | 0 |
| 2024-07-31 | 5:46:56 PM | 4.230 | 0 |
| 2024-07-31 | 3:45:36 PM | 4.310 | 0 |
| 2024-07-31 | 1:45:58 PM | 4.720 | 0 |
| 2024-07-31 | 11:45:56 AM | 4.790 | 0 |
| 2024-07-31 | 9:45:48 AM | 4.800 | 0 |
| 2024-07-31 | 9:01:36 AM | 4.700 | 0 |
| 2024-07-30 | 9:45:24 PM | 4.420 | 0 |
| 2024-07-30 | 7:45:56 PM | 4.370 | 0 |