| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:45:50 PM | 6.720 | 0 |
| 2024-09-09 | 3:45:38 PM | 6.420 | 0 |
| 2024-09-09 | 1:45:53 PM | 6.340 | 0 |
| 2024-09-09 | 11:46:08 AM | 6.340 | 0 |
| 2024-09-09 | 10:22:09 AM | 6.380 | 4 |
| 2024-09-09 | 9:45:28 AM | 6.360 | 0 |
| 2024-09-09 | 9:01:00 AM | 6.400 | 0 |
| 2024-09-06 | 9:46:47 PM | 5.950 | 0 |
| 2024-09-06 | 7:47:07 PM | 6.180 | 0 |
| 2024-09-06 | 5:46:30 PM | 6.200 | 0 |
| 2024-09-06 | 3:45:12 PM | 6.160 | 0 |
| 2024-09-06 | 1:45:32 PM | 6.100 | 0 |
| 2024-09-06 | 11:45:57 AM | 5.960 | 0 |