| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:46:06 PM | 2.5900 | 0 |
| 2024-07-12 | 3:45:01 PM | 2.5700 | 0 |
| 2024-07-12 | 1:45:41 PM | 2.5500 | 0 |
| 2024-07-12 | 11:45:45 AM | 2.5000 | 0 |
| 2024-07-12 | 9:45:34 AM | 2.4500 | 0 |
| 2024-07-12 | 9:01:27 AM | 2.5100 | 0 |
| 2024-07-11 | 9:45:37 PM | 2.4900 | 0 |
| 2024-07-11 | 7:45:42 PM | 2.4900 | 0 |
| 2024-07-11 | 5:45:40 PM | 2.4900 | 0 |
| 2024-07-11 | 3:46:02 PM | 2.4400 | 0 |
| 2024-07-11 | 1:46:27 PM | 2.3900 | 0 |