| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:38 PM | 2.5600 | 0 |
| 2024-07-16 | 1:46:41 PM | 2.5500 | 0 |
| 2024-07-16 | 11:47:12 AM | 2.5400 | 0 |
| 2024-07-16 | 9:45:15 AM | 2.5100 | 0 |
| 2024-07-16 | 9:01:32 AM | 2.5100 | 0 |
| 2024-07-15 | 9:46:34 PM | 2.5500 | 0 |
| 2024-07-15 | 7:46:37 PM | 2.5500 | 0 |
| 2024-07-15 | 5:46:18 PM | 2.5500 | 0 |
| 2024-07-15 | 3:45:38 PM | 2.5400 | 0 |
| 2024-07-15 | 1:46:58 PM | 2.6000 | 0 |
| 2024-07-15 | 11:47:05 AM | 2.6000 | 0 |
| 2024-07-15 | 9:46:41 AM | 2.5800 | 0 |
| 2024-07-15 | 9:00:54 AM | 2.5800 | 0 |