| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:05 AM | 104.960 | 0 |
| 2024-07-03 | 7:50:00 PM | 104.960 | 0 |
| 2024-07-03 | 5:50:00 PM | 104.960 | 0 |
| 2024-07-03 | 3:50:00 PM | 104.960 | 0 |
| 2024-07-03 | 1:50:00 PM | 104.960 | 0 |
| 2024-07-03 | 11:50:00 AM | 104.960 | 0 |
| 2024-07-03 | 9:50:00 AM | 104.960 | 0 |
| 2024-07-03 | 9:00:05 AM | 104.960 | 0 |
| 2024-07-02 | 7:50:00 PM | 104.960 | 0 |
| 2024-07-02 | 5:50:00 PM | 104.960 | 0 |
| 2024-07-02 | 3:50:00 PM | 104.960 | 0 |
| 2024-07-02 | 1:50:00 PM | 104.960 | 0 |
| 2024-07-02 | 11:50:00 AM | 104.960 | 0 |