| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:50:00 PM | 102.340 | 0 |
| 2024-08-30 | 11:50:00 AM | 102.360 | 0 |
| 2024-08-30 | 9:50:00 AM | 102.350 | 0 |
| 2024-08-30 | 9:00:05 AM | 102.350 | 0 |
| 2024-08-29 | 7:50:00 PM | 102.360 | 0 |
| 2024-08-29 | 5:50:00 PM | 102.260 | 0 |
| 2024-08-29 | 3:50:00 PM | 102.420 | 0 |
| 2024-08-29 | 1:50:00 PM | 102.260 | 0 |