| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:50:00 PM | 103.860 | 0 |
| 2024-07-26 | 5:50:00 PM | 103.860 | 0 |
| 2024-07-26 | 3:50:00 PM | 103.860 | 0 |
| 2024-07-26 | 1:50:00 PM | 103.860 | 0 |
| 2024-07-26 | 11:50:00 AM | 103.860 | 0 |
| 2024-07-26 | 9:50:00 AM | 103.860 | 0 |
| 2024-07-26 | 9:00:05 AM | 103.860 | 0 |
| 2024-07-25 | 7:50:00 PM | 103.870 | 0 |
| 2024-07-25 | 5:50:00 PM | 103.870 | 0 |
| 2024-07-25 | 3:50:00 PM | 103.870 | 0 |
| 2024-07-25 | 1:50:00 PM | 103.890 | 0 |
| 2024-07-25 | 11:50:00 AM | 103.890 | 0 |
| 2024-07-25 | 9:51:50 AM | 103.930 | 0 |