| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:43:13 PM | 7.68 | 0 |
| 2024-08-06 | 7:43:06 PM | 7.60 | 0 |
| 2024-08-06 | 6:43:20 PM | 7.62 | 0 |
| 2024-08-06 | 5:53:11 PM | 7.70 | 0 |
| 2024-08-06 | 4:54:49 PM | 7.61 | 0 |
| 2024-08-06 | 3:52:00 PM | 7.22 | 0 |
| 2024-08-06 | 1:54:37 PM | 6.68 | 0 |
| 2024-08-06 | 11:50:24 AM | 6.54 | 0 |
| 2024-08-06 | 9:28:24 AM | 6.70 | 0 |
| 2024-08-05 | 9:42:36 PM | 6.34 | 0 |
| 2024-08-05 | 8:43:19 PM | 6.47 | 0 |
| 2024-08-05 | 7:42:59 PM | 6.63 | 0 |
| 2024-08-05 | 6:43:33 PM | 6.78 | 0 |