| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:47 PM | 6.15 | 0 |
| 2024-08-02 | 8:41:25 PM | 6.13 | 0 |
| 2024-08-02 | 7:39:57 PM | 6.25 | 0 |
| 2024-08-02 | 6:39:51 PM | 6.26 | 0 |
| 2024-08-02 | 5:42:17 PM | 6.37 | 0 |
| 2024-08-02 | 4:42:55 PM | 6.18 | 0 |
| 2024-08-02 | 3:46:35 PM | 6.28 | 0 |
| 2024-08-02 | 2:45:52 PM | 6.34 | 0 |
| 2024-08-02 | 1:44:06 PM | 6.56 | 0 |
| 2024-08-02 | 11:41:47 AM | 6.65 | 0 |
| 2024-08-02 | 8:37:15 AM | 6.88 | 0 |
| 2024-08-01 | 9:35:49 PM | 7.00 | 0 |
| 2024-08-01 | 8:35:51 PM | 6.94 | 0 |