| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:31:58 AM | 23.82 | 0 |
| 2024-09-03 | 6:14:08 PM | 24.80 | 0 |
| 2024-09-03 | 5:07:09 PM | 24.73 | 0 |
| 2024-09-03 | 4:07:10 PM | 24.59 | 0 |
| 2024-09-03 | 3:06:30 PM | 25.21 | 0 |
| 2024-09-03 | 2:07:49 PM | 25.45 | 0 |
| 2024-09-03 | 1:06:08 PM | 25.45 | 0 |
| 2024-09-03 | 12:07:11 PM | 25.41 | 0 |
| 2024-09-03 | 11:07:11 AM | 25.53 | 0 |
| 2024-09-03 | 8:28:16 AM | 25.37 | 0 |
| 2024-09-02 | 6:14:20 PM | 25.75 | 0 |
| 2024-09-02 | 5:06:58 PM | 25.34 | 0 |
| 2024-09-02 | 4:07:13 PM | 25.12 | 0 |