| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 08:27:35 | 19.85 | 0 |
| 15/10/2024 | 18:14:06 | 19.80 | 0 |
| 15/10/2024 | 17:07:18 | 19.68 | 0 |
| 15/10/2024 | 16:07:43 | 20.14 | 0 |
| 15/10/2024 | 15:06:48 | 20.39 | 0 |
| 15/10/2024 | 14:08:12 | 20.39 | 0 |
| 15/10/2024 | 13:06:14 | 20.08 | 0 |
| 15/10/2024 | 12:07:12 | 20.23 | 0 |
| 15/10/2024 | 11:07:25 | 19.86 | 0 |
| 15/10/2024 | 08:25:01 | 19.72 | 0 |
| 14/10/2024 | 18:14:10 | 19.82 | 0 |
| 14/10/2024 | 17:07:48 | 19.89 | 0 |
| 14/10/2024 | 16:07:55 | 19.79 | 0 |