| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 18:13:09 | 28,14 | 0 |
| 16.08.2024 | 17:06:26 | 27,95 | 0 |
| 16.08.2024 | 16:06:41 | 28,39 | 0 |
| 16.08.2024 | 15:06:20 | 28,25 | 0 |
| 16.08.2024 | 14:07:23 | 28,53 | 0 |
| 16.08.2024 | 13:06:28 | 28,31 | 0 |
| 16.08.2024 | 12:07:24 | 28,39 | 0 |
| 16.08.2024 | 11:07:00 | 28,51 | 0 |
| 16.08.2024 | 08:30:32 | 28,16 | 0 |
| 15.08.2024 | 18:13:41 | 27,99 | 0 |
| 15.08.2024 | 17:06:45 | 28,14 | 0 |
| 15.08.2024 | 16:06:28 | 27,96 | 0 |
| 15.08.2024 | 15:06:19 | 28,04 | 0 |