| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:17:07 AM | 1.2800 | 0 |
| 2024-08-02 | 9:40:38 PM | 1.4400 | 0 |
| 2024-08-02 | 7:40:44 PM | 1.3900 | 0 |
| 2024-08-02 | 5:42:09 PM | 1.3900 | 0 |
| 2024-08-02 | 3:41:17 PM | 1.5200 | 0 |
| 2024-08-02 | 1:42:01 PM | 1.3500 | 0 |
| 2024-08-02 | 11:42:15 AM | 1.3500 | 0 |
| 2024-08-02 | 9:41:13 AM | 1.3500 | 0 |
| 2024-08-02 | 8:02:34 AM | 1.3500 | 0 |
| 2024-08-01 | 9:41:25 PM | 1.3900 | 0 |
| 2024-08-01 | 7:41:40 PM | 1.3600 | 0 |