| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:41:02 | 1.3500 | 0 |
| 06/08/2024 | 19:42:01 | 1.3500 | 0 |
| 06/08/2024 | 17:42:07 | 1.3700 | 0 |
| 06/08/2024 | 15:41:42 | 1.3900 | 0 |
| 06/08/2024 | 13:41:35 | 1.3200 | 0 |
| 06/08/2024 | 11:41:45 | 1.3200 | 0 |
| 06/08/2024 | 09:42:02 | 1.3300 | 0 |
| 06/08/2024 | 08:00:48 | 1.3200 | 0 |
| 05/08/2024 | 21:40:06 | 1.3000 | 0 |
| 05/08/2024 | 19:40:14 | 1.3400 | 0 |
| 05/08/2024 | 17:40:51 | 1.3900 | 0 |
| 05/08/2024 | 15:41:50 | 1.3500 | 0 |
| 05/08/2024 | 13:41:07 | 1.3600 | 0 |