| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:14 PM | 5.08 | 0 |
| 2024-08-30 | 8:44:58 PM | 5.10 | 0 |
| 2024-08-30 | 7:44:56 PM | 5.08 | 0 |
| 2024-08-30 | 6:44:55 PM | 5.03 | 0 |
| 2024-08-30 | 5:52:21 PM | 5.05 | 0 |
| 2024-08-30 | 4:42:42 PM | 5.22 | 0 |
| 2024-08-30 | 2:46:50 PM | 5.30 | 0 |
| 2024-08-30 | 11:54:01 AM | 5.30 | 0 |
| 2024-08-30 | 9:44:17 AM | 5.27 | 0 |
| 2024-08-29 | 9:48:20 PM | 5.38 | 0 |
| 2024-08-29 | 8:47:49 PM | 5.31 | 0 |
| 2024-08-29 | 7:48:20 PM | 5.35 | 0 |
| 2024-08-29 | 6:48:36 PM | 5.30 | 0 |