| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:19 AM | 4.13 | 0 |
| 2024-07-31 | 9:53:32 AM | 4.18 | 0 |
| 2024-07-30 | 9:47:38 PM | 4.04 | 0 |
| 2024-07-30 | 8:47:46 PM | 4.01 | 0 |
| 2024-07-30 | 7:47:51 PM | 4.02 | 0 |
| 2024-07-30 | 6:47:42 PM | 4.00 | 0 |
| 2024-07-30 | 5:58:25 PM | 3.91 | 0 |
| 2024-07-30 | 4:58:25 PM | 4.08 | 0 |
| 2024-07-30 | 3:56:29 PM | 4.25 | 0 |
| 2024-07-30 | 2:44:01 PM | 4.19 | 0 |
| 2024-07-30 | 11:54:52 AM | 4.17 | 0 |
| 2024-07-30 | 9:58:25 AM | 4.14 | 0 |