| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:53:55 PM | 6.79 | 0 |
| 2024-11-14 | 2:47:44 PM | 6.50 | 0 |
| 2024-11-14 | 11:58:42 AM | 6.52 | 0 |
| 2024-11-14 | 9:43:30 AM | 6.43 | 0 |
| 2024-11-13 | 9:50:00 PM | 6.63 | 0 |
| 2024-11-13 | 8:51:27 PM | 6.48 | 0 |
| 2024-11-13 | 7:50:39 PM | 6.80 | 0 |
| 2024-11-13 | 6:50:55 PM | 6.82 | 0 |
| 2024-11-13 | 5:57:24 PM | 6.99 | 0 |
| 2024-11-13 | 4:45:41 PM | 6.76 | 0 |
| 2024-11-13 | 2:50:48 PM | 6.69 | 0 |
| 2024-11-13 | 12:20:29 PM | 6.44 | 0 |
| 2024-11-13 | 9:42:10 AM | 6.43 | 0 |