| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:27:37 | 1.75 | - |
| 12.07.2024 | 16:24:37 | 1.75 | - |
| 12.07.2024 | 16:23:56 | 1.76 | - |
| 12.07.2024 | 16:23:28 | 1.75 | - |
| 12.07.2024 | 16:21:09 | 1.74 | - |
| 12.07.2024 | 16:18:09 | 1.74 | - |
| 12.07.2024 | 16:15:09 | 1.74 | - |
| 12.07.2024 | 16:14:38 | 1.75 | - |
| 12.07.2024 | 16:12:52 | 1.74 | - |
| 12.07.2024 | 16:12:46 | 1.75 | - |
| 12.07.2024 | 16:11:35 | 1.74 | - |
| 12.07.2024 | 16:08:34 | 1.74 | - |
| 12.07.2024 | 16:07:49 | 1.73 | - |