| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:15:09 PM | 1.74 | - |
| 7/12/2024 | 4:14:38 PM | 1.75 | - |
| 7/12/2024 | 4:12:52 PM | 1.74 | - |
| 7/12/2024 | 4:12:46 PM | 1.75 | - |
| 7/12/2024 | 4:11:35 PM | 1.74 | - |
| 7/12/2024 | 4:08:34 PM | 1.74 | - |
| 7/12/2024 | 4:07:49 PM | 1.73 | - |
| 7/12/2024 | 4:07:46 PM | 1.74 | - |
| 7/12/2024 | 4:07:27 PM | 1.73 | - |
| 7/12/2024 | 4:07:14 PM | 1.72 | - |
| 7/12/2024 | 4:06:27 PM | 1.73 | - |
| 7/12/2024 | 4:03:57 PM | 1.72 | - |
| 7/12/2024 | 4:03:42 PM | 1.73 | - |