| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:42:14 | 0.530 | - |
| 08.07.2024 | 17:42:02 | 0.530 | - |
| 08.07.2024 | 17:41:42 | 0.530 | - |
| 08.07.2024 | 17:41:21 | 0.520 | - |
| 08.07.2024 | 17:41:10 | 0.530 | - |
| 08.07.2024 | 17:41:04 | 0.520 | - |
| 08.07.2024 | 17:40:58 | 0.520 | - |
| 08.07.2024 | 17:40:49 | 0.530 | - |
| 08.07.2024 | 17:40:46 | 0.520 | - |
| 08.07.2024 | 17:38:50 | 0.530 | - |
| 08.07.2024 | 17:38:20 | 0.530 | - |
| 08.07.2024 | 17:38:17 | 0.520 | - |