| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:36 AM | 1.740 | - |
| 2024-08-02 | 9:12:18 AM | 1.740 | - |
| 2024-08-02 | 9:09:31 AM | 1.740 | - |
| 2024-08-02 | 9:09:26 AM | 1.740 | - |
| 2024-08-02 | 9:08:02 AM | 1.750 | - |
| 2024-08-02 | 9:06:39 AM | 1.740 | - |
| 2024-08-02 | 9:06:34 AM | 1.750 | - |
| 2024-08-02 | 9:04:36 AM | 1.740 | - |
| 2024-08-02 | 9:04:22 AM | 1.730 | - |
| 2024-08-02 | 9:04:11 AM | 1.730 | - |
| 2024-08-02 | 9:03:41 AM | 1.740 | - |
| 2024-08-02 | 9:03:22 AM | 1.740 | - |
| 2024-08-02 | 9:03:12 AM | 1.730 | - |