| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:24:15 AM | 4.750 | 0 |
| 2024-07-17 | 9:26:44 AM | 4.700 | 0 |
| 2024-07-17 | 8:33:11 AM | 4.700 | 0 |
| 2024-07-16 | 7:38:00 PM | 4.920 | 0 |
| 2024-07-16 | 6:31:28 PM | 4.890 | 0 |
| 2024-07-16 | 5:41:54 PM | 4.840 | 0 |
| 2024-07-16 | 4:40:50 PM | 4.860 | 0 |
| 2024-07-16 | 3:50:03 PM | 4.830 | 0 |
| 2024-07-16 | 2:57:52 PM | 4.710 | 0 |
| 2024-07-16 | 1:19:35 PM | 4.730 | 0 |
| 2024-07-16 | 12:24:51 PM | 4.710 | 0 |
| 2024-07-16 | 11:25:16 AM | 4.700 | 0 |
| 2024-07-16 | 10:26:02 AM | 4.680 | 0 |