| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:05 PM | 4.970 | 0 |
| 2024-07-17 | 6:29:00 PM | 4.970 | 0 |
| 2024-07-17 | 5:42:23 PM | 5.010 | 0 |
| 2024-07-17 | 4:43:38 PM | 4.960 | 0 |
| 2024-07-17 | 4:30:00 PM | 4.990 | 0 |
| 2024-07-17 | 3:58:29 PM | 4.990 | 0 |
| 2024-07-17 | 3:09:42 PM | 4.670 | 0 |
| 2024-07-17 | 2:15:51 PM | 4.690 | 0 |
| 2024-07-17 | 1:51:23 PM | 4.700 | 0 |
| 2024-07-17 | 1:15:07 PM | 4.750 | 0 |
| 2024-07-17 | 12:15:23 PM | 4.740 | 0 |
| 2024-07-17 | 11:24:39 AM | 4.770 | 0 |
| 2024-07-17 | 10:33:30 AM | 4.750 | 0 |