| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:25 | 15.220 | 0 |
| 09/08/2024 | 21:15:24 | 15.210 | 0 |
| 09/08/2024 | 20:14:49 | 15.200 | 0 |
| 09/08/2024 | 19:05:59 | 15.190 | 0 |
| 09/08/2024 | 17:54:27 | 15.190 | 0 |
| 09/08/2024 | 16:58:23 | 15.190 | 0 |
| 09/08/2024 | 16:42:40 | 15.190 | 0 |
| 09/08/2024 | 16:00:10 | 15.170 | 0 |
| 09/08/2024 | 15:32:42 | 15.110 | 0 |
| 09/08/2024 | 14:27:41 | 15.080 | 0 |
| 09/08/2024 | 13:26:50 | 15.090 | 0 |
| 09/08/2024 | 12:17:35 | 15.160 | 0 |
| 09/08/2024 | 11:06:35 | 15.180 | 0 |