| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:54 AM | 3.090 | 0 |
| 2024-09-06 | 10:33:33 AM | 3.090 | 0 |
| 2024-09-06 | 9:52:33 AM | 3.090 | 0 |
| 2024-09-06 | 9:48:39 AM | 3.090 | 0 |
| 2024-09-06 | 8:51:02 AM | 3.070 | 0 |
| 2024-09-05 | 9:37:15 PM | 3.080 | 0 |
| 2024-09-05 | 9:03:26 PM | 3.080 | 0 |
| 2024-09-05 | 7:51:22 PM | 3.050 | 0 |
| 2024-09-05 | 6:46:57 PM | 3.060 | 0 |
| 2024-09-05 | 5:45:19 PM | 3.080 | 0 |
| 2024-09-05 | 4:42:33 PM | 3.070 | 0 |
| 2024-09-05 | 4:36:53 PM | 3.060 | 0 |
| 2024-09-05 | 3:47:00 PM | 3.040 | 0 |