| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:57 PM | 2.780 | 0 |
| 2024-10-09 | 11:04:40 AM | 2.790 | 0 |
| 2024-10-09 | 9:48:52 AM | 2.790 | 0 |
| 2024-10-09 | 9:27:09 AM | 2.790 | 0 |
| 2024-10-09 | 8:51:51 AM | 2.780 | 0 |
| 2024-10-08 | 9:40:26 PM | 2.780 | 0 |
| 2024-10-08 | 8:45:03 PM | 2.760 | 0 |
| 2024-10-08 | 7:41:02 PM | 2.780 | 0 |
| 2024-10-08 | 6:40:40 PM | 2.750 | 0 |
| 2024-10-08 | 5:36:15 PM | 2.750 | 0 |
| 2024-10-08 | 4:33:09 PM | 2.730 | 0 |
| 2024-10-08 | 3:31:27 PM | 2.650 | 0 |
| 2024-10-08 | 2:26:40 PM | 2.670 | 0 |