| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:01:49 AM | 1.430 | 0 |
| 2024-10-01 | 9:59:36 AM | 1.480 | 0 |
| 2024-10-01 | 8:54:27 AM | 1.410 | 0 |
| 2024-09-30 | 9:43:28 PM | 1.460 | 0 |
| 2024-09-30 | 8:51:00 PM | 1.460 | 0 |
| 2024-09-30 | 7:42:56 PM | 1.460 | 0 |
| 2024-09-30 | 6:39:46 PM | 1.470 | 0 |
| 2024-09-30 | 5:31:46 PM | 1.440 | 0 |
| 2024-09-30 | 4:48:29 PM | 1.480 | 0 |
| 2024-09-30 | 4:31:39 PM | 1.480 | 0 |
| 2024-09-30 | 4:05:55 PM | 1.480 | 0 |
| 2024-09-30 | 3:27:07 PM | 1.480 | 0 |
| 2024-09-30 | 2:22:52 PM | 1.480 | 0 |