| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:57:47 PM | 1.240 | 0 |
| 2024-08-05 | 5:47:16 PM | 1.250 | 0 |
| 2024-08-05 | 4:43:38 PM | 1.240 | 0 |
| 2024-08-05 | 3:37:31 PM | 1.180 | 0 |
| 2024-08-05 | 2:54:04 PM | 1.170 | 0 |
| 2024-08-05 | 2:31:58 PM | 1.150 | 0 |
| 2024-08-05 | 1:25:42 PM | 1.180 | 0 |
| 2024-08-05 | 12:34:10 PM | 1.180 | 0 |
| 2024-08-05 | 12:15:50 PM | 1.190 | 0 |
| 2024-08-05 | 11:04:59 AM | 1.190 | 0 |
| 2024-08-05 | 10:45:23 AM | 1.200 | 0 |
| 2024-08-05 | 10:43:44 AM | 1.200 | 0 |
| 2024-08-05 | 10:01:19 AM | 1.190 | 0 |