| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:49 PM | 1.440 | 0 |
| 2024-08-09 | 9:09:39 PM | 1.440 | 0 |
| 2024-08-09 | 7:56:15 PM | 1.440 | 0 |
| 2024-08-09 | 6:44:56 PM | 1.430 | 0 |
| 2024-08-09 | 5:44:16 PM | 1.420 | 0 |
| 2024-08-09 | 4:53:10 PM | 1.460 | 0 |
| 2024-08-09 | 4:33:05 PM | 1.470 | 0 |
| 2024-08-09 | 3:51:39 PM | 1.430 | 0 |
| 2024-08-09 | 3:19:55 PM | 1.430 | 0 |
| 2024-08-09 | 2:14:26 PM | 1.440 | 0 |
| 2024-08-09 | 1:02:28 PM | 1.440 | 0 |
| 2024-08-09 | 11:59:12 AM | 1.460 | 0 |
| 2024-08-09 | 10:56:54 AM | 1.460 | 0 |