| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:54 AM | 1.680 | 0 |
| 10/7/2024 | 9:24:04 AM | 1.660 | 0 |
| 10/7/2024 | 8:48:34 AM | 1.650 | 0 |
| 10/4/2024 | 9:36:08 PM | 1.660 | 0 |
| 10/4/2024 | 9:25:53 PM | 1.650 | 0 |
| 10/4/2024 | 8:11:35 PM | 1.650 | 0 |
| 10/4/2024 | 7:01:03 PM | 1.650 | 0 |
| 10/4/2024 | 5:49:43 PM | 1.640 | 0 |
| 10/4/2024 | 4:42:49 PM | 1.650 | 0 |
| 10/4/2024 | 3:32:27 PM | 1.670 | 0 |
| 10/4/2024 | 2:24:36 PM | 1.630 | 0 |
| 10/4/2024 | 1:21:37 PM | 1.640 | 0 |
| 10/4/2024 | 12:10:07 PM | 1.650 | 0 |