| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:06:21 PM | 0.330 | 0 |
| 2024-07-02 | 12:49:26 PM | 0.350 | 0 |
| 2024-07-02 | 11:57:34 AM | 0.380 | 0 |
| 2024-07-02 | 10:56:11 AM | 0.410 | 0 |
| 2024-07-02 | 9:53:05 AM | 0.410 | 0 |
| 2024-07-02 | 9:27:06 AM | 0.410 | 0 |
| 2024-07-01 | 4:56:09 PM | 0.460 | 0 |
| 2024-07-01 | 4:39:19 PM | 0.490 | 0 |
| 2024-07-01 | 3:53:56 PM | 0.530 | 0 |
| 2024-07-01 | 2:38:39 PM | 0.540 | 0 |
| 2024-07-01 | 1:32:19 PM | 0.560 | 0 |
| 2024-07-01 | 12:18:20 PM | 0.610 | 0 |
| 2024-07-01 | 11:03:57 AM | 0.640 | 0 |