| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:32:12 AM | 0.540 | 0 |
| 2024-07-24 | 9:50:24 AM | 0.560 | 0 |
| 2024-07-24 | 8:47:34 AM | 0.550 | 0 |
| 2024-07-23 | 9:41:57 PM | 0.590 | 0 |
| 2024-07-23 | 8:29:55 PM | 0.580 | 0 |
| 2024-07-23 | 7:24:53 PM | 0.570 | 0 |
| 2024-07-23 | 6:10:57 PM | 0.560 | 0 |
| 2024-07-23 | 4:56:26 PM | 0.570 | 0 |
| 2024-07-23 | 3:46:38 PM | 0.560 | 0 |
| 2024-07-23 | 2:31:30 PM | 0.580 | 0 |
| 2024-07-23 | 1:24:12 PM | 0.630 | 0 |
| 2024-07-23 | 12:47:52 PM | 0.610 | 0 |
| 2024-07-23 | 12:15:29 PM | 0.610 | 0 |