| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 10:20:52 | 21,610 | 0 |
| 14.11.2024 | 09:50:34 | 21,440 | 0 |
| 14.11.2024 | 09:20:56 | 21,370 | 0 |
| 14.11.2024 | 08:50:38 | 21,380 | 0 |
| 14.11.2024 | 08:20:45 | 21,280 | 0 |
| 13.11.2024 | 21:50:32 | 21,590 | 0 |
| 13.11.2024 | 21:20:31 | 21,710 | 0 |
| 13.11.2024 | 20:50:32 | 21,680 | 0 |
| 13.11.2024 | 20:20:48 | 21,790 | 0 |
| 13.11.2024 | 19:50:25 | 21,930 | 0 |
| 13.11.2024 | 19:20:41 | 21,790 | 0 |
| 13.11.2024 | 19:05:23 | 21,880 | 0 |
| 13.11.2024 | 18:50:30 | 21,750 | 0 |