| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:13 PM | 21.060 | 0 |
| 2024-11-14 | 6:05:24 PM | 21.050 | 0 |
| 2024-11-14 | 5:50:40 PM | 21.020 | 0 |
| 2024-11-14 | 5:35:23 PM | 20.930 | 0 |
| 2024-11-14 | 5:21:11 PM | 20.970 | 0 |
| 2024-11-14 | 5:05:19 PM | 20.770 | 0 |
| 2024-11-14 | 4:50:33 PM | 20.650 | 0 |
| 2024-11-14 | 4:35:28 PM | 20.390 | 0 |
| 2024-11-14 | 4:20:23 PM | 20.380 | 0 |
| 2024-11-14 | 4:05:12 PM | 20.290 | 0 |
| 2024-11-14 | 3:50:32 PM | 20.740 | 0 |
| 2024-11-14 | 3:35:25 PM | 20.870 | 0 |
| 2024-11-14 | 3:20:15 PM | 21.300 | 0 |