| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:20:17 PM | 3.960 | 0 |
| 2024-11-06 | 4:05:15 PM | 4.000 | 0 |
| 2024-11-06 | 3:20:17 PM | 4.330 | 0 |
| 2024-11-06 | 2:50:47 PM | 4.320 | 0 |
| 2024-11-06 | 2:21:04 PM | 4.360 | 0 |
| 2024-11-06 | 1:50:33 PM | 4.370 | 0 |
| 2024-11-06 | 1:21:06 PM | 4.340 | 0 |
| 2024-11-06 | 12:50:38 PM | 4.330 | 0 |
| 2024-11-06 | 12:20:58 PM | 4.320 | 0 |
| 2024-11-06 | 11:50:42 AM | 4.310 | 0 |
| 2024-11-06 | 11:21:06 AM | 4.310 | 0 |
| 2024-11-06 | 10:50:43 AM | 4.280 | 0 |
| 2024-11-06 | 10:20:48 AM | 4.270 | 0 |