| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 4.630 | 0 |
| 2024-10-04 | 5:05:21 PM | 4.720 | 0 |
| 2024-10-04 | 4:50:36 PM | 4.710 | 0 |
| 2024-10-04 | 4:35:27 PM | 4.720 | 0 |
| 2024-10-04 | 4:20:24 PM | 4.790 | 0 |
| 2024-10-04 | 4:05:13 PM | 4.730 | 0 |
| 2024-10-04 | 3:50:38 PM | 4.720 | 0 |
| 2024-10-04 | 3:35:26 PM | 4.730 | 0 |
| 2024-10-04 | 3:20:21 PM | 4.810 | 0 |
| 2024-10-04 | 2:50:39 PM | 4.790 | 0 |
| 2024-10-04 | 2:20:58 PM | 4.710 | 0 |
| 2024-10-04 | 1:50:30 PM | 4.710 | 0 |
| 2024-10-04 | 1:21:03 PM | 4.710 | 0 |