| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:15 PM | 2.410 | 0 |
| 2024-08-05 | 4:05:16 PM | 2.470 | 0 |
| 2024-08-05 | 3:35:23 PM | 2.340 | 0 |
| 2024-08-05 | 3:20:19 PM | 2.190 | 0 |
| 2024-08-05 | 2:50:41 PM | 2.150 | 0 |
| 2024-08-05 | 2:21:09 PM | 2.240 | 0 |
| 2024-08-05 | 1:50:39 PM | 2.230 | 0 |
| 2024-08-05 | 1:21:00 PM | 2.220 | 0 |
| 2024-08-05 | 12:50:42 PM | 2.250 | 0 |
| 2024-08-05 | 12:20:58 PM | 2.260 | 0 |
| 2024-08-05 | 11:50:34 AM | 2.270 | 0 |
| 2024-08-05 | 11:21:07 AM | 2.270 | 0 |
| 2024-08-05 | 10:50:37 AM | 2.270 | 0 |