| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:21:28 PM | 1.210 | 0 |
| 2024-07-12 | 11:21:29 AM | 1.200 | 0 |
| 2024-07-12 | 10:21:23 AM | 1.190 | 0 |
| 2024-07-12 | 9:21:17 AM | 1.150 | 0 |
| 2024-07-11 | 4:21:27 PM | 1.240 | 0 |
| 2024-07-11 | 3:21:26 PM | 1.280 | 0 |
| 2024-07-11 | 2:21:33 PM | 1.240 | 0 |
| 2024-07-11 | 1:21:28 PM | 1.240 | 0 |
| 2024-07-11 | 12:21:28 PM | 1.250 | 0 |
| 2024-07-11 | 11:21:25 AM | 1.260 | 0 |
| 2024-07-11 | 10:21:21 AM | 1.280 | 0 |