| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:29 AM | 1.280 | 0 |
| 2024-07-16 | 10:21:23 AM | 1.270 | 0 |
| 2024-07-16 | 9:21:22 AM | 1.270 | 0 |
| 2024-07-15 | 4:21:26 PM | 1.260 | 0 |
| 2024-07-15 | 3:21:24 PM | 1.250 | 0 |
| 2024-07-15 | 2:21:29 PM | 1.260 | 0 |
| 2024-07-15 | 1:21:28 PM | 1.260 | 0 |
| 2024-07-15 | 12:21:30 PM | 1.270 | 0 |
| 2024-07-15 | 11:21:30 AM | 1.270 | 0 |
| 2024-07-15 | 10:21:22 AM | 1.270 | 0 |
| 2024-07-15 | 9:21:22 AM | 1.260 | 0 |
| 2024-07-12 | 4:21:20 PM | 1.210 | 0 |
| 2024-07-12 | 3:21:28 PM | 1.190 | 0 |