| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:15:10 PM | 99.480 | 0 |
| 2024-10-01 | 3:15:09 PM | 99.600 | 0 |
| 2024-10-01 | 1:15:08 PM | 99.570 | 0 |
| 2024-10-01 | 11:22:31 AM | 99.510 | 0 |
| 2024-10-01 | 11:15:08 AM | 99.520 | 0 |
| 2024-10-01 | 10:50:55 AM | 99.520 | 0 |
| 2024-10-01 | 9:52:09 AM | 99.520 | 0 |
| 2024-09-30 | 5:15:11 PM | 99.610 | 0 |
| 2024-09-30 | 3:15:09 PM | 99.610 | 0 |
| 2024-09-30 | 1:15:09 PM | 99.580 | 0 |
| 2024-09-30 | 11:46:38 AM | 99.610 | 0 |
| 2024-09-30 | 11:15:08 AM | 99.620 | 0 |
| 2024-09-30 | 9:52:09 AM | 99.620 | 0 |