| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:15:12 PM | 99.460 | 0 |
| 2024-10-03 | 3:15:10 PM | 99.450 | 0 |
| 2024-10-03 | 1:51:34 PM | 99.490 | 0 |
| 2024-10-03 | 1:15:08 PM | 99.480 | 0 |
| 2024-10-03 | 11:15:24 AM | 99.430 | 0 |
| 2024-10-03 | 9:57:46 AM | 99.410 | 0 |
| 2024-10-03 | 9:52:08 AM | 99.410 | 0 |
| 2024-10-03 | 9:12:20 AM | 99.530 | 0 |
| 2024-10-02 | 5:15:09 PM | 99.580 | 0 |
| 2024-10-02 | 3:15:08 PM | 99.610 | 0 |
| 2024-10-02 | 1:15:10 PM | 99.510 | 0 |
| 2024-10-02 | 11:15:09 AM | 99.600 | 0 |
| 2024-10-02 | 9:52:09 AM | 99.530 | 0 |